2017-10-07T23:45:02.897Z|I-OCEAN7-304-0616641|  22.00  14.262  39.173  32.210 1501.4047 06:35:40.40M
2017-10-07T23:45:07.702Z|I-OCEAN7-304-0616641|  22.05  14.262  39.174  32.210 1501.4058 06:35:45.46M
2017-10-07T23:45:12.766Z|I-OCEAN7-304-0616641|  22.05  14.262  39.206  32.239 1501.4399 06:35:50.27M
2017-10-07T23:45:17.831Z|I-OCEAN7-304-0616641|  21.99  14.261  39.162  32.200 1501.3917 06:35:55.34M
2017-10-07T23:45:22.895Z|I-OCEAN7-304-0616641|  21.99  14.261  39.225  32.258 1501.4579 06:36:00.40M
2017-10-07T23:45:27.961Z|I-OCEAN7-304-0616641|  22.00  14.261  39.232  32.265 1501.4646 06:36:05.46M
2017-10-07T23:45:33.024Z|I-OCEAN7-304-0616641|  22.00  14.260  39.276  32.306 1501.5106 06:36:10.53M
2017-10-07T23:45:38.091Z|I-OCEAN7-304-0616641|  22.05  14.259  39.191  32.228 1501.4185 06:36:15.59M
2017-10-07T23:45:43.157Z|I-OCEAN7-304-0616641|  22.07  14.258  39.218  32.254 1501.4457 06:36:20.66M
2017-10-07T23:45:48.216Z|I-OCEAN7-304-0616641|  22.03  14.256  39.170  32.212 1501.3885 06:36:25.72M
2017-10-07T23:45:53.283Z|I-OCEAN7-304-0616641|  22.03  14.256  39.170  32.212 1501.3875 06:36:30.78M
2017-10-07T23:45:58.349Z|I-OCEAN7-304-0616641|  21.99  14.255  39.155  32.198 1501.3705 06:36:35.85M