2017-10-07T23:41:00.310Z|I-OCEAN7-304-0616641|  22.06  14.259  39.158  32.199 1501.3824 06:31:37.79M
2017-10-07T23:41:05.370Z|I-OCEAN7-304-0616641|  22.04  14.259  39.179  32.218 1501.4044 06:31:42.86M
2017-10-07T23:41:10.436Z|I-OCEAN7-304-0616641|  22.01  14.259  39.171  32.210 1501.3960 06:31:47.92M
2017-10-07T23:41:15.500Z|I-OCEAN7-304-0616641|  22.08  14.259  39.218  32.253 1501.4479 06:31:53.00M
2017-10-07T23:41:20.568Z|I-OCEAN7-304-0616641|  22.03  14.260  39.210  32.245 1501.4396 06:31:58.07M
2017-10-07T23:41:25.632Z|I-OCEAN7-304-0616641|  22.03  14.260  39.255  32.286 1501.4896 06:32:03.13M
2017-10-07T23:41:30.699Z|I-OCEAN7-304-0616641|  22.04  14.261  39.332  32.356 1501.5731 06:32:08.20M
2017-10-07T23:41:35.760Z|I-OCEAN7-304-0616641|  21.99  14.261  39.246  32.278 1501.4803 06:32:13.26M
2017-10-07T23:41:40.568Z|I-OCEAN7-304-0616641|  22.01  14.261  39.354  32.377 1501.5962 06:32:18.32M
2017-10-07T23:41:45.629Z|I-OCEAN7-304-0616641|  21.97  14.260  39.280  32.309 1501.5151 06:32:23.13M
2017-10-07T23:41:50.696Z|I-OCEAN7-304-0616641|  21.97  14.260  39.216  32.250 1501.4457 06:32:28.19M
2017-10-07T23:41:55.760Z|I-OCEAN7-304-0616641|  22.00  14.260  39.188  32.225 1501.4158 06:32:33.26M