2017-10-07T23:39:04.337Z|I-OCEAN7-304-0616641|  22.01  14.258  39.234  32.269 1501.4623 06:29:41.82M
2017-10-07T23:39:09.402Z|I-OCEAN7-304-0616641|  22.01  14.258  39.233  32.268 1501.4607 06:29:46.88M
2017-10-07T23:39:14.469Z|I-OCEAN7-304-0616641|  22.01  14.258  39.153  32.195 1501.3746 06:29:51.94M
2017-10-07T23:39:19.534Z|I-OCEAN7-304-0616641|  22.02  14.258  39.196  32.234 1501.4192 06:29:57.03M
2017-10-07T23:39:24.597Z|I-OCEAN7-304-0616641|  22.02  14.257  39.201  32.239 1501.4246 06:30:02.09M
2017-10-07T23:39:29.663Z|I-OCEAN7-304-0616641|  22.02  14.257  39.253  32.287 1501.4799 06:30:07.16M
2017-10-07T23:39:34.725Z|I-OCEAN7-304-0616641|  22.02  14.257  39.212  32.249 1501.4363 06:30:12.22M
2017-10-07T23:39:39.531Z|I-OCEAN7-304-0616641|  22.03  14.257  39.211  32.248 1501.4357 06:30:17.28M
2017-10-07T23:39:44.598Z|I-OCEAN7-304-0616641|  22.03  14.257  39.210  32.248 1501.4346 06:30:22.09M
2017-10-07T23:39:49.665Z|I-OCEAN7-304-0616641|  21.99  14.257  39.143  32.186 1501.3619 06:30:27.16M
2017-10-07T23:39:54.727Z|I-OCEAN7-304-0616641|  22.06  14.258  39.192  32.231 1501.4164 06:30:32.22M
2017-10-07T23:39:59.791Z|I-OCEAN7-304-0616641|  22.06  14.258  39.218  32.255 1501.4449 06:30:37.28M