2017-10-07T23:32:04.224Z|I-OCEAN7-304-0616641|  22.04  14.259  39.424  32.442 1501.6688 06:22:41.68M
2017-10-07T23:32:09.289Z|I-OCEAN7-304-0616641|  22.10  14.259  39.293  32.322 1501.5289 06:22:46.75M
2017-10-07T23:32:14.351Z|I-OCEAN7-304-0616641|  22.09  14.259  39.261  32.292 1501.4937 06:22:51.81M
2017-10-07T23:32:19.417Z|I-OCEAN7-304-0616641|  22.09  14.259  39.221  32.256 1501.4504 06:22:56.87M
2017-10-07T23:32:24.483Z|I-OCEAN7-304-0616641|  22.08  14.259  39.336  32.362 1501.5734 06:23:01.94M
2017-10-07T23:32:29.548Z|I-OCEAN7-304-0616641|  22.06  14.259  39.282  32.312 1501.5146 06:23:07.02M
2017-10-07T23:32:34.612Z|I-OCEAN7-304-0616641|  22.03  14.258  39.197  32.235 1501.4226 06:23:12.09M
2017-10-07T23:32:39.675Z|I-OCEAN7-304-0616641|  22.06  14.258  39.198  32.235 1501.4237 06:23:17.15M
2017-10-07T23:32:44.740Z|I-OCEAN7-304-0616641|  22.06  14.258  39.198  32.236 1501.4237 06:23:22.21M
2017-10-07T23:32:49.802Z|I-OCEAN7-304-0616641|  22.06  14.258  39.289  32.320 1501.5206 06:23:27.28M
2017-10-07T23:32:54.871Z|I-OCEAN7-304-0616641|  22.06  14.257  39.357  32.382 1501.5931 06:23:32.34M
2017-10-07T23:32:59.935Z|I-OCEAN7-304-0616641|  22.06  14.257  39.325  32.353 1501.5582 06:23:37.40M