2017-10-07T23:30:02.667Z|I-OCEAN7-304-0616641|  22.03  14.261  39.420  32.437 1501.6672 06:20:40.13M
2017-10-07T23:30:07.733Z|I-OCEAN7-304-0616641|  22.04  14.261  39.353  32.375 1501.5966 06:20:45.20M
2017-10-07T23:30:12.799Z|I-OCEAN7-304-0616641|  22.04  14.261  39.332  32.356 1501.5732 06:20:50.26M
2017-10-07T23:30:17.862Z|I-OCEAN7-304-0616641|  22.01  14.261  39.386  32.406 1501.6317 06:20:55.33M
2017-10-07T23:30:22.927Z|I-OCEAN7-304-0616641|  22.03  14.261  39.296  32.323 1501.5353 06:21:00.39M
2017-10-07T23:30:27.993Z|I-OCEAN7-304-0616641|  22.05  14.262  39.264  32.293 1501.5020 06:21:05.45M
2017-10-07T23:30:33.058Z|I-OCEAN7-304-0616641|  22.13  14.261  39.330  32.354 1501.5739 06:21:10.52M
2017-10-07T23:30:38.120Z|I-OCEAN7-304-0616641|  22.03  14.261  39.301  32.328 1501.5406 06:21:15.58M
2017-10-07T23:30:43.185Z|I-OCEAN7-304-0616641|  22.05  14.261  39.332  32.356 1501.5731 06:21:20.64M
2017-10-07T23:30:48.250Z|I-OCEAN7-304-0616641|  22.05  14.260  39.310  32.336 1501.5492 06:21:25.71M
2017-10-07T23:30:53.314Z|I-OCEAN7-304-0616641|  22.05  14.260  39.257  32.288 1501.4913 06:21:30.77M
2017-10-07T23:30:58.379Z|I-OCEAN7-304-0616641|  22.06  14.260  39.257  32.289 1501.4917 06:21:35.83M