2017-10-07T23:28:01.373Z|I-OCEAN7-304-0616641|  22.08  14.260  39.024  32.074 1501.2416 06:18:39.09M
2017-10-07T23:28:06.439Z|I-OCEAN7-304-0616641|  22.06  14.260  39.081  32.127 1501.3036 06:18:43.88M
2017-10-07T23:28:11.503Z|I-OCEAN7-304-0616641|  22.07  14.261  39.081  32.126 1501.3040 06:18:48.95M
2017-10-07T23:28:16.566Z|I-OCEAN7-304-0616641|  22.07  14.260  39.113  32.156 1501.3384 06:18:54.03M
2017-10-07T23:28:21.632Z|I-OCEAN7-304-0616641|  22.08  14.261  39.196  32.232 1501.4280 06:18:59.09M
2017-10-07T23:28:26.698Z|I-OCEAN7-304-0616641|  22.08  14.261  39.147  32.187 1501.3754 06:19:04.16M
2017-10-07T23:28:31.763Z|I-OCEAN7-304-0616641|  22.16  14.260  39.147  32.187 1501.3760 06:19:09.22M
2017-10-07T23:28:36.823Z|I-OCEAN7-304-0616641|  22.10  14.261  39.154  32.193 1501.3829 06:19:14.29M
2017-10-07T23:28:41.890Z|I-OCEAN7-304-0616641|  22.10  14.261  39.099  32.143 1501.3239 06:19:19.35M
2017-10-07T23:28:46.958Z|I-OCEAN7-304-0616641|  22.10  14.261  39.099  32.143 1501.3248 06:19:24.41M
2017-10-07T23:28:52.021Z|I-OCEAN7-304-0616641|  22.14  14.261  39.107  32.150 1501.3340 06:19:29.48M
2017-10-07T23:28:57.086Z|I-OCEAN7-304-0616641|  22.09  14.261  39.183  32.219 1501.4141 06:19:34.54M