2017-10-07T23:26:00.079Z|I-OCEAN7-304-0616641|  22.10  14.259  39.218  32.254 1501.4478 06:16:37.52M
2017-10-07T23:26:05.143Z|I-OCEAN7-304-0616641|  22.10  14.259  39.254  32.286 1501.4852 06:16:42.59M
2017-10-07T23:26:10.207Z|I-OCEAN7-304-0616641|  22.08  14.259  39.222  32.257 1501.4509 06:16:47.65M
2017-10-07T23:26:15.271Z|I-OCEAN7-304-0616641|  22.08  14.259  39.221  32.257 1501.4506 06:16:52.72M
2017-10-07T23:26:20.339Z|I-OCEAN7-304-0616641|  22.08  14.259  39.221  32.256 1501.4500 06:16:57.78M
2017-10-07T23:26:25.401Z|I-OCEAN7-304-0616641|  22.08  14.259  39.134  32.177 1501.3569 06:17:02.85M
2017-10-07T23:26:30.466Z|I-OCEAN7-304-0616641|  22.08  14.259  39.170  32.210 1501.3955 06:17:07.91M
2017-10-07T23:26:35.531Z|I-OCEAN7-304-0616641|  22.09  14.258  39.218  32.253 1501.4464 06:17:12.97M
2017-10-07T23:26:40.596Z|I-OCEAN7-304-0616641|  22.05  14.258  39.218  32.254 1501.4453 06:17:18.05M
2017-10-07T23:26:45.659Z|I-OCEAN7-304-0616641|  22.07  14.258  39.230  32.266 1501.4579 06:17:23.12M
2017-10-07T23:26:50.726Z|I-OCEAN7-304-0616641|  22.07  14.258  39.333  32.359 1501.5671 06:17:28.18M
2017-10-07T23:26:55.792Z|I-OCEAN7-304-0616641|  22.07  14.258  39.278  32.310 1501.5088 06:17:33.25M