2017-10-07T23:15:02.441Z|I-OCEAN7-304-0616641|  22.20  14.257  39.314  32.343 1501.5470 06:05:39.85M
2017-10-07T23:15:07.504Z|I-OCEAN7-304-0616641|  22.15  14.257  39.273  32.305 1501.5021 06:05:44.91M
2017-10-07T23:15:12.568Z|I-OCEAN7-304-0616641|  22.15  14.257  39.371  32.395 1501.6071 06:05:50.00M
2017-10-07T23:15:17.634Z|I-OCEAN7-304-0616641|  22.17  14.256  39.343  32.370 1501.5769 06:05:55.06M
2017-10-07T23:15:22.700Z|I-OCEAN7-304-0616641|  22.16  14.256  39.284  32.316 1501.5133 06:06:00.12M
2017-10-07T23:15:27.760Z|I-OCEAN7-304-0616641|  22.20  14.256  39.239  32.275 1501.4653 06:06:05.19M
2017-10-07T23:15:32.828Z|I-OCEAN7-304-0616641|  22.20  14.256  39.239  32.275 1501.4658 06:06:10.25M
2017-10-07T23:15:37.892Z|I-OCEAN7-304-0616641|  22.20  14.257  39.239  32.274 1501.4672 06:06:15.31M
2017-10-07T23:15:42.959Z|I-OCEAN7-304-0616641|  22.19  14.257  39.231  32.266 1501.4591 06:06:20.38M
2017-10-07T23:15:48.023Z|I-OCEAN7-304-0616641|  22.14  14.258  39.149  32.191 1501.3712 06:06:25.44M
2017-10-07T23:15:53.086Z|I-OCEAN7-304-0616641|  22.16  14.258  39.158  32.200 1501.3822 06:06:30.51M
2017-10-07T23:15:58.151Z|I-OCEAN7-304-0616641|  22.16  14.258  39.176  32.215 1501.4009 06:06:35.57M