2017-10-07T23:11:04.915Z|I-OCEAN7-304-0616641| 22.26 14.261 39.164 32.202 1501.3962 06:01:42.34M 2017-10-07T23:11:09.978Z|I-OCEAN7-304-0616641| 22.26 14.261 39.076 32.121 1501.3014 06:01:47.39M 2017-10-07T23:11:15.044Z|I-OCEAN7-304-0616641| 22.26 14.261 39.002 32.054 1501.2223 06:01:52.45M 2017-10-07T23:11:20.109Z|I-OCEAN7-304-0616641| 22.25 14.260 39.064 32.111 1501.2883 06:01:57.51M 2017-10-07T23:11:25.171Z|I-OCEAN7-304-0616641| 22.23 14.260 39.136 32.177 1501.3649 06:02:02.58M 2017-10-07T23:11:30.238Z|I-OCEAN7-304-0616641| 22.22 14.260 39.144 32.185 1501.3734 06:02:07.64M 2017-10-07T23:11:35.302Z|I-OCEAN7-304-0616641| 22.22 14.260 39.038 32.088 1501.2590 06:02:12.70M 2017-10-07T23:11:40.369Z|I-OCEAN7-304-0616641| 22.21 14.260 39.038 32.087 1501.2581 06:02:17.77M 2017-10-07T23:11:45.433Z|I-OCEAN7-304-0616641| 22.18 14.259 39.104 32.149 1501.3284 06:02:22.83M 2017-10-07T23:11:50.499Z|I-OCEAN7-304-0616641| 22.21 14.259 39.095 32.140 1501.3181 06:02:27.90M 2017-10-07T23:11:55.563Z|I-OCEAN7-304-0616641| 22.21 14.261 39.251 32.282 1501.4893 06:02:32.96M