2017-10-07T23:08:03.105Z|I-OCEAN7-304-0616641|  22.27  14.257  39.117  32.162 1501.3389 05:58:40.50M
2017-10-07T23:08:08.169Z|I-OCEAN7-304-0616641|  22.20  14.257  39.241  32.276 1501.4708 05:58:45.57M
2017-10-07T23:08:13.231Z|I-OCEAN7-304-0616641|  22.22  14.257  39.174  32.215 1501.3993 05:58:50.63M
2017-10-07T23:08:18.297Z|I-OCEAN7-304-0616641|  22.22  14.257  39.175  32.215 1501.4000 05:58:55.69M
2017-10-07T23:08:23.363Z|I-OCEAN7-304-0616641|  22.23  14.258  39.156  32.198 1501.3802 05:59:00.75M
2017-10-07T23:08:28.428Z|I-OCEAN7-304-0616641|  22.23  14.258  39.280  32.311 1501.5132 05:59:05.82M
2017-10-07T23:08:33.490Z|I-OCEAN7-304-0616641|  22.24  14.258  39.243  32.277 1501.4746 05:59:10.88M
2017-10-07T23:08:38.555Z|I-OCEAN7-304-0616641|  22.23  14.258  39.268  32.300 1501.5000 05:59:15.94M
2017-10-07T23:08:43.622Z|I-OCEAN7-304-0616641|  22.23  14.258  39.290  32.320 1501.5243 05:59:21.03M
2017-10-07T23:08:48.688Z|I-OCEAN7-304-0616641|  22.30  14.258  39.252  32.284 1501.4857 05:59:26.09M
2017-10-07T23:08:53.751Z|I-OCEAN7-304-0616641|  22.25  14.259  39.137  32.179 1501.3629 05:59:31.16M
2017-10-07T23:08:58.816Z|I-OCEAN7-304-0616641|  22.25  14.259  39.112  32.156 1501.3357 05:59:36.22M