2017-10-07T23:04:00.254Z|I-OCEAN7-304-0616641|  22.28  14.263  39.238  32.268 1501.4805 05:54:37.64M
2017-10-07T23:04:05.319Z|I-OCEAN7-304-0616641|  22.28  14.261  39.233  32.265 1501.4702 05:54:42.70M
2017-10-07T23:04:10.382Z|I-OCEAN7-304-0616641|  22.35  14.260  39.185  32.221 1501.4192 05:54:47.76M
2017-10-07T23:04:15.449Z|I-OCEAN7-304-0616641|  22.26  14.260  39.298  32.325 1501.5386 05:54:52.83M
2017-10-07T23:04:20.513Z|I-OCEAN7-304-0616641|  22.26  14.260  39.199  32.235 1501.4320 05:54:57.89M
2017-10-07T23:04:25.575Z|I-OCEAN7-304-0616641|  22.26  14.260  39.062  32.109 1501.2848 05:55:02.95M
2017-10-07T23:04:30.643Z|I-OCEAN7-304-0616641|  22.26  14.259  39.187  32.224 1501.4181 05:55:08.04M
2017-10-07T23:04:35.709Z|I-OCEAN7-304-0616641|  22.29  14.259  39.119  32.163 1501.3455 05:55:13.10M
2017-10-07T23:04:40.771Z|I-OCEAN7-304-0616641|  22.28  14.259  39.183  32.221 1501.4126 05:55:18.17M
2017-10-07T23:04:45.834Z|I-OCEAN7-304-0616641|  22.28  14.259  39.191  32.229 1501.4224 05:55:23.23M
2017-10-07T23:04:50.897Z|I-OCEAN7-304-0616641|  22.28  14.259  39.245  32.277 1501.4803 05:55:28.29M
2017-10-07T23:04:55.964Z|I-OCEAN7-304-0616641|  22.28  14.260  39.189  32.226 1501.4213 05:55:33.35M