2017-10-07T23:02:04.025Z|I-OCEAN7-304-0616641|  22.34  14.258  39.090  32.137 1501.3136 05:52:41.41M
2017-10-07T23:02:09.088Z|I-OCEAN7-304-0616641|  22.33  14.258  39.137  32.180 1501.3629 05:52:46.47M
2017-10-07T23:02:14.152Z|I-OCEAN7-304-0616641|  22.33  14.258  39.184  32.223 1501.4136 05:52:51.53M
2017-10-07T23:02:19.215Z|I-OCEAN7-304-0616641|  22.33  14.258  39.184  32.223 1501.4136 05:52:56.60M
2017-10-07T23:02:24.281Z|I-OCEAN7-304-0616641|  22.33  14.258  39.184  32.223 1501.4128 05:53:01.66M
2017-10-07T23:02:29.346Z|I-OCEAN7-304-0616641|  22.33  14.258  39.214  32.250 1501.4452 05:53:06.72M
2017-10-07T23:02:34.413Z|I-OCEAN7-304-0616641|  22.34  14.258  39.099  32.144 1501.3218 05:53:11.79M
2017-10-07T23:02:39.475Z|I-OCEAN7-304-0616641|  22.32  14.258  39.062  32.111 1501.2827 05:53:16.85M
2017-10-07T23:02:44.540Z|I-OCEAN7-304-0616641|  22.34  14.259  39.003  32.057 1501.2205 05:53:21.91M
2017-10-07T23:02:49.609Z|I-OCEAN7-304-0616641|  22.33  14.259  39.028  32.079 1501.2480 05:53:27.00M
2017-10-07T23:02:54.672Z|I-OCEAN7-304-0616641|  22.33  14.259  39.071  32.118 1501.2947 05:53:32.07M
2017-10-07T23:02:59.736Z|I-OCEAN7-304-0616641|  22.26  14.260  39.222  32.256 1501.4572 05:53:37.13M