2017-10-07T23:00:02.728Z|I-OCEAN7-304-0616641|  22.35  14.260  39.185  32.222 1501.4194 05:50:40.11M
2017-10-07T23:00:07.793Z|I-OCEAN7-304-0616641|  22.35  14.260  39.223  32.257 1501.4602 05:50:45.17M
2017-10-07T23:00:12.857Z|I-OCEAN7-304-0616641|  22.35  14.260  39.257  32.288 1501.4969 05:50:50.24M
2017-10-07T23:00:17.921Z|I-OCEAN7-304-0616641|  22.39  14.260  39.230  32.263 1501.4677 05:50:55.30M
2017-10-07T23:00:22.987Z|I-OCEAN7-304-0616641|  22.39  14.260  39.229  32.262 1501.4678 05:51:00.37M
2017-10-07T23:00:28.054Z|I-OCEAN7-304-0616641|  22.38  14.260  39.217  32.251 1501.4551 05:51:05.43M
2017-10-07T23:00:33.118Z|I-OCEAN7-304-0616641|  22.36  14.261  39.261  32.291 1501.5027 05:51:10.50M
2017-10-07T23:00:38.183Z|I-OCEAN7-304-0616641|  22.42  14.261  39.343  32.366 1501.5925 05:51:15.56M
2017-10-07T23:00:43.248Z|I-OCEAN7-304-0616641|  22.36  14.262  39.225  32.257 1501.4659 05:51:20.62M
2017-10-07T23:00:48.052Z|I-OCEAN7-304-0616641|  22.34  14.262  39.285  32.312 1501.5315 05:51:25.69M
2017-10-07T23:00:53.117Z|I-OCEAN7-304-0616641|  22.33  14.261  39.190  32.226 1501.4263 05:51:30.49M
2017-10-07T23:00:58.180Z|I-OCEAN7-304-0616641|  22.33  14.261  39.189  32.225 1501.4257 05:51:35.56M