2017-10-07T22:53:02.872Z|I-OCEAN7-304-0616641|  22.42  14.262  39.043  32.090 1501.2716 05:43:40.49M
2017-10-07T22:53:07.935Z|I-OCEAN7-304-0616641|  22.42  14.261  39.071  32.117 1501.2999 05:43:45.30M
2017-10-07T22:53:13.001Z|I-OCEAN7-304-0616641|  22.40  14.261  39.082  32.127 1501.3101 05:43:50.36M
2017-10-07T22:53:18.067Z|I-OCEAN7-304-0616641|  22.42  14.260  39.040  32.089 1501.2654 05:43:55.42M
2017-10-07T22:53:23.132Z|I-OCEAN7-304-0616641|  22.38  14.260  39.150  32.190 1501.3820 05:44:00.49M
2017-10-07T22:53:28.195Z|I-OCEAN7-304-0616641|  22.39  14.260  39.143  32.183 1501.3748 05:44:05.55M
2017-10-07T22:53:33.259Z|I-OCEAN7-304-0616641|  22.43  14.261  39.107  32.150 1501.3380 05:44:10.62M
2017-10-07T22:53:38.324Z|I-OCEAN7-304-0616641|  22.43  14.261  39.107  32.150 1501.3394 05:44:15.68M
2017-10-07T22:53:43.390Z|I-OCEAN7-304-0616641|  22.43  14.262  39.108  32.150 1501.3407 05:44:20.74M
2017-10-07T22:53:48.454Z|I-OCEAN7-304-0616641|  22.43  14.262  39.210  32.244 1501.4510 05:44:25.81M
2017-10-07T22:53:53.517Z|I-OCEAN7-304-0616641|  22.42  14.262  39.219  32.252 1501.4604 05:44:30.87M
2017-10-07T22:53:58.586Z|I-OCEAN7-304-0616641|  22.37  14.262  39.217  32.250 1501.4575 05:44:35.93M