2017-10-07T22:49:00.021Z|I-OCEAN7-304-0616641|  22.49  14.261  39.210  32.243 1501.4512 05:39:37.37M
2017-10-07T22:49:05.088Z|I-OCEAN7-304-0616641|  22.48  14.261  39.181  32.217 1501.4193 05:39:42.43M
2017-10-07T22:49:10.150Z|I-OCEAN7-304-0616641|  22.51  14.263  39.225  32.256 1501.4707 05:39:47.50M
2017-10-07T22:49:15.216Z|I-OCEAN7-304-0616641|  22.50  14.263  39.225  32.256 1501.4708 05:39:52.56M
2017-10-07T22:49:20.277Z|I-OCEAN7-304-0616641|  22.50  14.263  39.185  32.219 1501.4279 05:39:57.62M
2017-10-07T22:49:25.347Z|I-OCEAN7-304-0616641|  22.51  14.263  39.185  32.219 1501.4286 05:40:02.69M
2017-10-07T22:49:30.408Z|I-OCEAN7-304-0616641|  22.51  14.264  39.218  32.249 1501.4648 05:40:07.75M
2017-10-07T22:49:35.474Z|I-OCEAN7-304-0616641|  22.51  14.264  39.243  32.272 1501.4922 05:40:12.81M
2017-10-07T22:49:40.540Z|I-OCEAN7-304-0616641|  22.51  14.264  39.201  32.233 1501.4470 05:40:17.88M
2017-10-07T22:49:45.604Z|I-OCEAN7-304-0616641|  22.50  14.264  39.296  32.320 1501.5491 05:40:22.94M
2017-10-07T22:49:50.668Z|I-OCEAN7-304-0616641|  22.47  14.264  39.289  32.314 1501.5414 05:40:28.03M
2017-10-07T22:49:55.735Z|I-OCEAN7-304-0616641|  22.46  14.264  39.359  32.378 1501.6150 05:40:33.09M