2017-10-07T22:42:00.163Z|I-OCEAN7-304-0616641|  22.61  14.265  39.403  32.417 1501.6672 05:32:37.49M
2017-10-07T22:42:05.229Z|I-OCEAN7-304-0616641|  22.62  14.265  39.374  32.391 1501.6360 05:32:42.55M
2017-10-07T22:42:10.293Z|I-OCEAN7-304-0616641|  22.62  14.264  39.287  32.312 1501.5431 05:32:47.62M
2017-10-07T22:42:15.360Z|I-OCEAN7-304-0616641|  22.56  14.264  39.287  32.312 1501.5417 05:32:52.68M
2017-10-07T22:42:20.422Z|I-OCEAN7-304-0616641|  22.62  14.264  39.338  32.359 1501.5970 05:32:57.75M
2017-10-07T22:42:25.487Z|I-OCEAN7-304-0616641|  22.62  14.264  39.438  32.450 1501.7046 05:33:02.81M
2017-10-07T22:42:30.553Z|I-OCEAN7-304-0616641|  22.62  14.264  39.408  32.422 1501.6716 05:33:07.87M
2017-10-07T22:42:35.614Z|I-OCEAN7-304-0616641|  22.59  14.264  39.416  32.430 1501.6802 05:33:12.94M
2017-10-07T22:42:40.681Z|I-OCEAN7-304-0616641|  22.59  14.264  39.417  32.431 1501.6807 05:33:18.02M
2017-10-07T22:42:45.748Z|I-OCEAN7-304-0616641|  22.60  14.264  39.458  32.469 1501.7249 05:33:23.08M
2017-10-07T22:42:50.811Z|I-OCEAN7-304-0616641|  22.59  14.264  39.261  32.289 1501.5131 05:33:28.15M
2017-10-07T22:42:55.874Z|I-OCEAN7-304-0616641|  22.56  14.263  39.283  32.309 1501.5345 05:33:33.21M