2017-10-07T22:40:03.935Z|I-OCEAN7-304-0616641|  22.63  14.262  39.154  32.191 1501.3949 05:30:41.26M
2017-10-07T22:40:08.997Z|I-OCEAN7-304-0616641|  22.63  14.263  39.190  32.225 1501.4352 05:30:46.33M
2017-10-07T22:40:14.062Z|I-OCEAN7-304-0616641|  22.63  14.263  39.190  32.224 1501.4359 05:30:51.39M
2017-10-07T22:40:19.126Z|I-OCEAN7-304-0616641|  22.63  14.264  39.164  32.199 1501.4089 05:30:56.45M
2017-10-07T22:40:24.193Z|I-OCEAN7-304-0616641|  22.63  14.264  39.216  32.247 1501.4664 05:31:01.51M
2017-10-07T22:40:29.258Z|I-OCEAN7-304-0616641|  22.63  14.265  39.191  32.223 1501.4396 05:31:06.58M
2017-10-07T22:40:34.320Z|I-OCEAN7-304-0616641|  22.61  14.262  39.224  32.256 1501.4705 05:31:11.64M
2017-10-07T22:40:39.480Z|I-OCEAN7-304-0616641|  22.60  14.262  39.218  32.251 1501.4625 05:31:16.70M
2017-10-07T22:40:44.452Z|I-OCEAN7-304-0616641|  22.61  14.262  39.192  32.227 1501.4341 05:31:21.86M
2017-10-07T22:40:49.517Z|I-OCEAN7-304-0616641|  22.61  14.262  39.192  32.227 1501.4340 05:31:26.83M
2017-10-07T22:40:54.583Z|I-OCEAN7-304-0616641|  22.66  14.262  39.153  32.191 1501.3928 05:31:31.90M
2017-10-07T22:40:59.385Z|I-OCEAN7-304-0616641|  22.65  14.261  39.180  32.216 1501.4215 05:31:36.96M