2017-10-07T22:38:02.379Z|I-OCEAN7-304-0616641|  22.70  14.264  39.394  32.410 1501.6569 05:28:39.69M
2017-10-07T22:38:07.443Z|I-OCEAN7-304-0616641|  22.65  14.264  39.586  32.586 1501.8628 05:28:44.76M
2017-10-07T22:38:12.508Z|I-OCEAN7-304-0616641|  22.67  14.264  39.509  32.515 1501.7806 05:28:49.82M
2017-10-07T22:38:17.571Z|I-OCEAN7-304-0616641|  22.67  14.264  39.467  32.477 1501.7357 05:28:54.88M
2017-10-07T22:38:22.636Z|I-OCEAN7-304-0616641|  22.67  14.264  39.427  32.440 1501.6926 05:28:59.94M
2017-10-07T22:38:27.704Z|I-OCEAN7-304-0616641|  22.67  14.264  39.355  32.374 1501.6157 05:29:05.03M
2017-10-07T22:38:32.767Z|I-OCEAN7-304-0616641|  22.66  14.264  39.403  32.418 1501.6666 05:29:10.10M
2017-10-07T22:38:37.831Z|I-OCEAN7-304-0616641|  22.66  14.264  39.338  32.359 1501.5970 05:29:15.16M
2017-10-07T22:38:42.898Z|I-OCEAN7-304-0616641|  22.65  14.264  39.339  32.359 1501.5969 05:29:20.22M
2017-10-07T22:38:47.963Z|I-OCEAN7-304-0616641|  22.65  14.263  39.254  32.282 1501.5049 05:29:25.29M
2017-10-07T22:38:53.026Z|I-OCEAN7-304-0616641|  22.65  14.263  39.278  32.305 1501.5303 05:29:30.35M
2017-10-07T22:38:58.092Z|I-OCEAN7-304-0616641|  22.62  14.262  39.268  32.296 1501.5168 05:29:35.41M