2017-10-07T22:36:00.821Z|I-OCEAN7-304-0616641|  22.75  14.262  39.426  32.441 1501.6892 05:26:38.14M
2017-10-07T22:36:05.888Z|I-OCEAN7-304-0616641|  22.75  14.263  39.393  32.410 1501.6536 05:26:43.20M
2017-10-07T22:36:10.953Z|I-OCEAN7-304-0616641|  22.75  14.263  39.466  32.477 1501.7323 05:26:48.27M
2017-10-07T22:36:16.016Z|I-OCEAN7-304-0616641|  22.67  14.263  39.494  32.503 1501.7611 05:26:53.33M
2017-10-07T22:36:21.082Z|I-OCEAN7-304-0616641|  22.69  14.263  39.494  32.503 1501.7617 05:26:58.40M
2017-10-07T22:36:26.193Z|I-OCEAN7-304-0616641|  22.62  14.263  39.459  32.471 1501.7234 05:27:03.46M
2017-10-07T22:36:31.212Z|I-OCEAN7-304-0616641|  22.63  14.262  39.459  32.471 1501.7233 05:27:08.57M
2017-10-07T22:36:36.274Z|I-OCEAN7-304-0616641|  22.63  14.263  39.360  32.380 1501.6166 05:27:13.59M
2017-10-07T22:36:41.339Z|I-OCEAN7-304-0616641|  22.64  14.263  39.425  32.440 1501.6879 05:27:18.65M
2017-10-07T22:36:46.406Z|I-OCEAN7-304-0616641|  22.64  14.263  39.425  32.439 1501.6879 05:27:23.71M
2017-10-07T22:36:51.471Z|I-OCEAN7-304-0616641|  22.69  14.263  39.428  32.442 1501.6930 05:27:28.78M
2017-10-07T22:36:56.536Z|I-OCEAN7-304-0616641|  22.69  14.263  39.581  32.583 1501.8569 05:27:33.84M