2017-10-07T22:34:04.332Z|I-OCEAN7-304-0616641|  22.75  14.263  39.333  32.355 1501.5909 05:24:41.64M
2017-10-07T22:34:09.398Z|I-OCEAN7-304-0616641|  22.75  14.263  39.425  32.439 1501.6903 05:24:46.70M
2017-10-07T22:34:14.460Z|I-OCEAN7-304-0616641|  22.72  14.263  39.404  32.419 1501.6669 05:24:51.77M
2017-10-07T22:34:19.526Z|I-OCEAN7-304-0616641|  22.72  14.263  39.341  32.362 1501.5995 05:24:56.83M
2017-10-07T22:34:24.591Z|I-OCEAN7-304-0616641|  22.72  14.263  39.312  32.336 1501.5690 05:25:01.89M
2017-10-07T22:34:29.656Z|I-OCEAN7-304-0616641|  22.72  14.263  39.420  32.434 1501.6838 05:25:06.96M
2017-10-07T22:34:34.721Z|I-OCEAN7-304-0616641|  22.74  14.263  39.364  32.384 1501.6241 05:25:12.04M
2017-10-07T22:34:39.787Z|I-OCEAN7-304-0616641|  22.74  14.263  39.365  32.384 1501.6248 05:25:17.10M
2017-10-07T22:34:44.851Z|I-OCEAN7-304-0616641|  22.71  14.263  39.292  32.317 1501.5470 05:25:22.17M
2017-10-07T22:34:49.919Z|I-OCEAN7-304-0616641|  22.71  14.264  39.352  32.372 1501.6122 05:25:27.23M
2017-10-07T22:34:54.978Z|I-OCEAN7-304-0616641|  22.69  14.263  39.405  32.422 1501.6667 05:25:32.30M