2017-10-07T22:31:01.999Z|I-OCEAN7-304-0616641|  22.80  14.266  39.315  32.335 1501.5797 05:21:39.30M
2017-10-07T22:31:07.059Z|I-OCEAN7-304-0616641|  22.80  14.266  39.259  32.285 1501.5205 05:21:44.37M
2017-10-07T22:31:12.130Z|I-OCEAN7-304-0616641|  22.80  14.266  39.270  32.294 1501.5311 05:21:49.43M
2017-10-07T22:31:17.195Z|I-OCEAN7-304-0616641|  22.74  14.266  39.147  32.182 1501.3988 05:21:54.50M
2017-10-07T22:31:22.258Z|I-OCEAN7-304-0616641|  22.75  14.266  39.108  32.146 1501.3568 05:21:59.56M
2017-10-07T22:31:27.323Z|I-OCEAN7-304-0616641|  22.75  14.266  39.179  32.212 1501.4327 05:22:04.62M
2017-10-07T22:31:32.386Z|I-OCEAN7-304-0616641|  22.75  14.266  39.190  32.221 1501.4442 05:22:09.69M
2017-10-07T22:31:37.454Z|I-OCEAN7-304-0616641|  22.75  14.266  39.274  32.298 1501.5334 05:22:14.75M
2017-10-07T22:31:42.516Z|I-OCEAN7-304-0616641|  22.75  14.266  39.333  32.352 1501.5974 05:22:19.81M
2017-10-07T22:31:47.583Z|I-OCEAN7-304-0616641|  22.75  14.266  39.310  32.331 1501.5732 05:22:24.87M
2017-10-07T22:31:52.648Z|I-OCEAN7-304-0616641|  22.75  14.266  39.239  32.266 1501.4979 05:22:29.94M
2017-10-07T22:31:57.714Z|I-OCEAN7-304-0616641|  22.77  14.266  39.356  32.373 1501.6233 05:22:35.03M