2017-10-07T22:29:00.964Z|I-OCEAN7-304-0616641|  22.81  14.267  39.359  32.375 1501.6278 05:19:38.26M
2017-10-07T22:29:06.030Z|I-OCEAN7-304-0616641|  22.81  14.266  39.457  32.466 1501.7316 05:19:43.33M
2017-10-07T22:29:11.091Z|I-OCEAN7-304-0616641|  22.81  14.266  39.343  32.362 1501.6097 05:19:48.39M
2017-10-07T22:29:16.160Z|I-OCEAN7-304-0616641|  22.81  14.266  39.295  32.317 1501.5579 05:19:53.45M
2017-10-07T22:29:21.223Z|I-OCEAN7-304-0616641|  22.77  14.266  39.207  32.237 1501.4623 05:19:58.52M
2017-10-07T22:29:26.288Z|I-OCEAN7-304-0616641|  22.76  14.265  39.241  32.269 1501.4979 05:20:03.58M
2017-10-07T22:29:31.095Z|I-OCEAN7-304-0616641|  22.75  14.265  39.283  32.307 1501.5420 05:20:08.65M
2017-10-07T22:29:36.158Z|I-OCEAN7-304-0616641|  22.76  14.265  39.155  32.191 1501.4044 05:20:13.46M
2017-10-07T22:29:41.222Z|I-OCEAN7-304-0616641|  22.76  14.265  39.087  32.128 1501.3309 05:20:18.52M
2017-10-07T22:29:46.285Z|I-OCEAN7-304-0616641|  22.77  14.265  39.191  32.224 1501.4426 05:20:23.58M
2017-10-07T22:29:51.352Z|I-OCEAN7-304-0616641|  22.77  14.264  39.192  32.224 1501.4431 05:20:28.64M
2017-10-07T22:29:56.418Z|I-OCEAN7-304-0616641|  22.78  14.264  39.193  32.226 1501.4435 05:20:33.71M