2017-10-07T22:27:04.473Z|I-OCEAN7-304-0616641|  22.86  14.265  39.275  32.300 1501.5342 05:17:41.76M
2017-10-07T22:27:09.539Z|I-OCEAN7-304-0616641|  22.86  14.265  39.334  32.355 1501.5979 05:17:46.82M
2017-10-07T22:27:14.602Z|I-OCEAN7-304-0616641|  22.84  14.264  39.341  32.361 1501.6035 05:17:51.89M
2017-10-07T22:27:19.667Z|I-OCEAN7-304-0616641|  22.84  14.264  39.274  32.300 1501.5306 05:17:56.95M
2017-10-07T22:27:24.732Z|I-OCEAN7-304-0616641|  22.83  14.264  39.274  32.300 1501.5298 05:18:02.03M
2017-10-07T22:27:29.800Z|I-OCEAN7-304-0616641|  22.83  14.264  39.273  32.300 1501.5293 05:18:07.10M
2017-10-07T22:27:34.864Z|I-OCEAN7-304-0616641|  22.86  14.264  39.236  32.266 1501.4913 05:18:12.16M
2017-10-07T22:27:39.925Z|I-OCEAN7-304-0616641|  22.83  14.264  39.266  32.293 1501.5225 05:18:17.23M
2017-10-07T22:27:44.993Z|I-OCEAN7-304-0616641|  22.85  14.264  39.266  32.293 1501.5233 05:18:22.29M
2017-10-07T22:27:50.056Z|I-OCEAN7-304-0616641|  22.82  14.264  39.304  32.328 1501.5645 05:18:27.35M
2017-10-07T22:27:55.120Z|I-OCEAN7-304-0616641|  22.86  14.265  39.294  32.318 1501.5541 05:18:32.41M