2017-10-07T22:18:04.101Z|I-OCEAN7-304-0616641|  23.02  14.268  39.275  32.298 1501.5436 05:08:41.37M
2017-10-07T22:18:09.164Z|I-OCEAN7-304-0616641|  23.05  14.268  39.266  32.289 1501.5341 05:08:46.44M
2017-10-07T22:18:14.230Z|I-OCEAN7-304-0616641|  23.04  14.268  39.264  32.288 1501.5337 05:08:51.50M
2017-10-07T22:18:19.294Z|I-OCEAN7-304-0616641|  23.04  14.268  39.282  32.304 1501.5533 05:08:56.56M
2017-10-07T22:18:24.098Z|I-OCEAN7-304-0616641|  23.04  14.269  39.379  32.392 1501.6577 05:09:01.62M
2017-10-07T22:18:29.164Z|I-OCEAN7-304-0616641|  23.04  14.269  39.438  32.446 1501.7208 05:09:06.43M
2017-10-07T22:18:34.226Z|I-OCEAN7-304-0616641|  23.03  14.269  39.515  32.517 1501.8038 05:09:11.50M
2017-10-07T22:18:39.292Z|I-OCEAN7-304-0616641|  23.03  14.269  39.474  32.479 1501.7594 05:09:16.56M
2017-10-07T22:18:44.357Z|I-OCEAN7-304-0616641|  23.03  14.269  39.474  32.479 1501.7599 05:09:21.62M
2017-10-07T22:18:49.422Z|I-OCEAN7-304-0616641|  23.02  14.269  39.482  32.487 1501.7686 05:09:26.69M
2017-10-07T22:18:54.487Z|I-OCEAN7-304-0616641|  23.02  14.269  39.499  32.502 1501.7865 05:09:31.75M
2017-10-07T22:18:59.551Z|I-OCEAN7-304-0616641|  23.01  14.269  39.502  32.505 1501.7892 05:09:36.82M