2017-10-07T22:16:02.805Z|I-OCEAN7-304-0616641|  23.09  14.268  39.469  32.476 1501.7526 05:06:40.08M
2017-10-07T22:16:07.870Z|I-OCEAN7-304-0616641|  23.09  14.267  39.413  32.424 1501.6921 05:06:45.14M
2017-10-07T22:16:12.933Z|I-OCEAN7-304-0616641|  23.09  14.267  39.388  32.402 1501.6652 05:06:50.20M
2017-10-07T22:16:17.998Z|I-OCEAN7-304-0616641|  23.09  14.267  39.388  32.402 1501.6650 05:06:55.27M
2017-10-07T22:16:23.065Z|I-OCEAN7-304-0616641|  23.08  14.267  39.394  32.408 1501.6715 05:07:00.33M
2017-10-07T22:16:28.128Z|I-OCEAN7-304-0616641|  23.08  14.267  39.439  32.449 1501.7203 05:07:05.40M
2017-10-07T22:16:33.191Z|I-OCEAN7-304-0616641|  23.08  14.268  39.332  32.350 1501.6053 05:07:10.46M
2017-10-07T22:16:38.258Z|I-OCEAN7-304-0616641|  23.08  14.268  39.310  32.330 1501.5829 05:07:15.52M
2017-10-07T22:16:43.324Z|I-OCEAN7-304-0616641|  23.07  14.268  39.310  32.329 1501.5829 05:07:20.59M
2017-10-07T22:16:48.130Z|I-OCEAN7-304-0616641|  23.08  14.268  39.310  32.329 1501.5833 05:07:25.65M
2017-10-07T22:16:53.194Z|I-OCEAN7-304-0616641|  23.01  14.268  39.318  32.336 1501.5906 05:07:30.46M
2017-10-07T22:16:58.257Z|I-OCEAN7-304-0616641|  23.07  14.268  39.375  32.389 1501.6531 05:07:35.52M