2017-10-07T22:14:01.250Z|I-OCEAN7-304-0616641|  23.12  14.271  39.686  32.672 1501.9948 05:04:38.51M
2017-10-07T22:14:06.314Z|I-OCEAN7-304-0616641|  23.13  14.271  39.641  32.631 1501.9467 05:04:43.57M
2017-10-07T22:14:11.376Z|I-OCEAN7-304-0616641|  23.12  14.271  39.641  32.630 1501.9468 05:04:48.64M
2017-10-07T22:14:16.445Z|I-OCEAN7-304-0616641|  23.12  14.271  39.641  32.630 1501.9463 05:04:53.70M
2017-10-07T22:14:21.511Z|I-OCEAN7-304-0616641|  23.10  14.271  39.588  32.582 1501.8892 05:04:58.76M
2017-10-07T22:14:26.574Z|I-OCEAN7-304-0616641|  23.09  14.272  39.633  32.623 1501.9375 05:05:03.83M
2017-10-07T22:14:31.640Z|I-OCEAN7-304-0616641|  23.09  14.271  39.633  32.623 1501.9377 05:05:08.89M
2017-10-07T22:14:36.702Z|I-OCEAN7-304-0616641|  23.06  14.271  39.617  32.608 1501.9197 05:05:13.96M
2017-10-07T22:14:41.770Z|I-OCEAN7-304-0616641|  23.07  14.271  39.757  32.737 1502.0697 05:05:19.04M
2017-10-07T22:14:46.836Z|I-OCEAN7-304-0616641|  23.10  14.271  39.691  32.677 1501.9991 05:05:24.10M
2017-10-07T22:14:51.899Z|I-OCEAN7-304-0616641|  23.10  14.271  39.584  32.579 1501.8845 05:05:29.17M
2017-10-07T22:14:56.963Z|I-OCEAN7-304-0616641|  23.10  14.271  39.497  32.498 1501.7893 05:05:34.23M