2017-10-07T22:12:00.214Z|I-OCEAN7-304-0616641|  23.11  14.270  39.434  32.441 1501.7207 05:02:37.47M
2017-10-07T22:12:05.280Z|I-OCEAN7-304-0616641|  23.11  14.270  39.410  32.420 1501.6964 05:02:42.53M
2017-10-07T22:12:10.345Z|I-OCEAN7-304-0616641|  23.12  14.270  39.431  32.439 1501.7191 05:02:47.60M
2017-10-07T22:12:15.410Z|I-OCEAN7-304-0616641|  23.12  14.271  39.469  32.473 1501.7598 05:02:52.66M
2017-10-07T22:12:20.476Z|I-OCEAN7-304-0616641|  23.09  14.271  39.435  32.442 1501.7231 05:02:57.72M
2017-10-07T22:12:25.540Z|I-OCEAN7-304-0616641|  23.14  14.271  39.461  32.466 1501.7515 05:03:02.79M
2017-10-07T22:12:30.603Z|I-OCEAN7-304-0616641|  23.15  14.270  39.499  32.502 1501.7920 05:03:07.85M
2017-10-07T22:12:35.669Z|I-OCEAN7-304-0616641|  23.15  14.270  39.477  32.481 1501.7670 05:03:12.91M
2017-10-07T22:12:40.733Z|I-OCEAN7-304-0616641|  23.15  14.270  39.433  32.441 1501.7209 05:03:18.00M
2017-10-07T22:12:45.538Z|I-OCEAN7-304-0616641|  23.15  14.270  39.471  32.476 1501.7611 05:03:23.06M
2017-10-07T22:12:50.601Z|I-OCEAN7-304-0616641|  23.15  14.270  39.371  32.384 1501.6532 05:03:27.85M
2017-10-07T22:12:55.407Z|I-OCEAN7-304-0616641|  23.14  14.270  39.410  32.420 1501.6949 05:03:32.91M