2017-10-07T22:05:04.899Z|I-OCEAN7-304-0616641|  23.34  14.273  39.349  32.360 1501.6400 04:55:42.15M
2017-10-07T22:05:09.965Z|I-OCEAN7-304-0616641|  23.30  14.273  39.324  32.338 1501.6132 04:55:47.21M
2017-10-07T22:05:15.031Z|I-OCEAN7-304-0616641|  23.31  14.273  39.377  32.386 1501.6696 04:55:52.27M
2017-10-07T22:05:20.091Z|I-OCEAN7-304-0616641|  23.30  14.273  39.397  32.405 1501.6909 04:55:57.34M
2017-10-07T22:05:25.157Z|I-OCEAN7-304-0616641|  23.30  14.273  39.478  32.480 1501.7775 04:56:02.40M
2017-10-07T22:05:30.223Z|I-OCEAN7-304-0616641|  23.30  14.272  39.479  32.480 1501.7771 04:56:07.46M
2017-10-07T22:05:35.290Z|I-OCEAN7-304-0616641|  23.29  14.272  39.512  32.511 1501.8119 04:56:12.53M
2017-10-07T22:05:40.353Z|I-OCEAN7-304-0616641|  23.22  14.272  39.647  32.636 1501.9563 04:56:17.59M
2017-10-07T22:05:45.417Z|I-OCEAN7-304-0616641|  23.28  14.272  39.589  32.582 1501.8939 04:56:22.65M
2017-10-07T22:05:50.483Z|I-OCEAN7-304-0616641|  23.28  14.272  39.536  32.534 1501.8376 04:56:27.72M
2017-10-07T22:05:55.546Z|I-OCEAN7-304-0616641|  23.28  14.272  39.500  32.500 1501.7983 04:56:32.78M