2017-10-07T22:03:04.123Z|I-OCEAN7-304-0616641|  23.34  14.274  39.346  32.358 1501.6384 04:53:41.36M
2017-10-07T22:03:09.189Z|I-OCEAN7-304-0616641|  23.32  14.273  39.372  32.382 1501.6652 04:53:46.42M
2017-10-07T22:03:14.254Z|I-OCEAN7-304-0616641|  23.36  14.273  39.372  32.382 1501.6649 04:53:51.49M
2017-10-07T22:03:19.104Z|I-OCEAN7-304-0616641|  23.30  14.273  39.359  32.370 1501.6497 04:53:56.55M
2017-10-07T22:03:24.122Z|I-OCEAN7-304-0616641|  23.32  14.273  39.376  32.386 1501.6685 04:54:01.40M
2017-10-07T22:03:29.188Z|I-OCEAN7-304-0616641|  23.32  14.273  39.397  32.405 1501.6914 04:54:06.42M
2017-10-07T22:03:34.254Z|I-OCEAN7-304-0616641|  23.32  14.273  39.390  32.398 1501.6836 04:54:11.49M
2017-10-07T22:03:39.319Z|I-OCEAN7-304-0616641|  23.32  14.273  39.416  32.422 1501.7111 04:54:16.55M
2017-10-07T22:03:44.381Z|I-OCEAN7-304-0616641|  23.32  14.273  39.354  32.366 1501.6455 04:54:21.62M
2017-10-07T22:03:49.445Z|I-OCEAN7-304-0616641|  23.32  14.273  39.381  32.391 1501.6742 04:54:26.68M
2017-10-07T22:03:54.514Z|I-OCEAN7-304-0616641|  23.32  14.273  39.381  32.390 1501.6738 04:54:31.74M
2017-10-07T22:03:59.577Z|I-OCEAN7-304-0616641|  23.29  14.273  39.353  32.364 1501.6428 04:54:36.81M