2017-10-07T22:01:02.570Z|I-OCEAN7-304-0616641|  23.35  14.274  39.398  32.405 1501.6962 04:51:39.79M
2017-10-07T22:01:07.633Z|I-OCEAN7-304-0616641|  23.38  14.274  39.420  32.425 1501.7200 04:51:44.86M
2017-10-07T22:01:12.697Z|I-OCEAN7-304-0616641|  23.31  14.274  39.411  32.417 1501.7091 04:51:49.92M
2017-10-07T22:01:17.763Z|I-OCEAN7-304-0616641|  23.37  14.274  39.410  32.416 1501.7096 04:51:55.00M
2017-10-07T22:01:22.828Z|I-OCEAN7-304-0616641|  23.33  14.274  39.410  32.416 1501.7081 04:52:00.07M
2017-10-07T22:01:27.892Z|I-OCEAN7-304-0616641|  23.33  14.274  39.395  32.402 1501.6917 04:52:05.13M
2017-10-07T22:01:32.958Z|I-OCEAN7-304-0616641|  23.35  14.274  39.395  32.403 1501.6929 04:52:10.19M
2017-10-07T22:01:38.024Z|I-OCEAN7-304-0616641|  23.32  14.274  39.391  32.398 1501.6874 04:52:15.26M
2017-10-07T22:01:43.087Z|I-OCEAN7-304-0616641|  23.34  14.274  39.376  32.385 1501.6711 04:52:20.32M
2017-10-07T22:01:48.150Z|I-OCEAN7-304-0616641|  23.34  14.274  39.424  32.429 1501.7229 04:52:25.39M
2017-10-07T22:01:53.218Z|I-OCEAN7-304-0616641|  23.34  14.274  39.445  32.448 1501.7467 04:52:30.45M
2017-10-07T22:01:58.281Z|I-OCEAN7-304-0616641|  23.34  14.275  39.412  32.417 1501.7113 04:52:35.51M