2017-10-07T21:57:04.521Z|I-OCEAN7-304-0616641|  23.49  14.277  39.281  32.295 1501.5775 04:47:42.01M
2017-10-07T21:57:09.585Z|I-OCEAN7-304-0616641|  23.49  14.276  39.445  32.446 1501.7529 04:47:46.80M
2017-10-07T21:57:14.650Z|I-OCEAN7-304-0616641|  23.49  14.277  39.435  32.437 1501.7430 04:47:51.86M
2017-10-07T21:57:19.713Z|I-OCEAN7-304-0616641|  23.41  14.277  39.459  32.458 1501.7678 04:47:56.93M
2017-10-07T21:57:24.780Z|I-OCEAN7-304-0616641|  23.49  14.277  39.458  32.457 1501.7689 04:48:02.01M
2017-10-07T21:57:29.841Z|I-OCEAN7-304-0616641|  23.48  14.277  39.457  32.457 1501.7681 04:48:07.08M
2017-10-07T21:57:34.911Z|I-OCEAN7-304-0616641|  23.48  14.277  39.424  32.426 1501.7319 04:48:12.14M
2017-10-07T21:57:39.976Z|I-OCEAN7-304-0616641|  23.43  14.277  39.430  32.433 1501.7372 04:48:17.20M
2017-10-07T21:57:45.040Z|I-OCEAN7-304-0616641|  23.44  14.276  39.524  32.519 1501.8362 04:48:22.27M
2017-10-07T21:57:50.103Z|I-OCEAN7-304-0616641|  23.44  14.276  39.531  32.526 1501.8430 04:48:27.33M
2017-10-07T21:57:55.167Z|I-OCEAN7-304-0616641|  23.43  14.275  39.482  32.481 1501.7891 04:48:32.39M