2017-10-07T21:52:01.408Z|I-OCEAN7-304-0616641|  23.59  14.278  39.414  32.416 1501.7253 04:42:38.62M
2017-10-07T21:52:06.477Z|I-OCEAN7-304-0616641|  23.59  14.278  39.413  32.415 1501.7245 04:42:43.68M
2017-10-07T21:52:11.537Z|I-OCEAN7-304-0616641|  23.56  14.278  39.428  32.429 1501.7401 04:42:48.75M
2017-10-07T21:52:16.603Z|I-OCEAN7-304-0616641|  23.57  14.278  39.450  32.449 1501.7637 04:42:53.81M
2017-10-07T21:52:21.673Z|I-OCEAN7-304-0616641|  23.57  14.278  39.482  32.479 1501.7974 04:42:58.87M
2017-10-07T21:52:26.737Z|I-OCEAN7-304-0616641|  23.59  14.281  39.437  32.435 1501.7571 04:43:03.94M
2017-10-07T21:52:31.797Z|I-OCEAN7-304-0616641|  23.57  14.282  39.396  32.396 1501.7145 04:43:09.02M
2017-10-07T21:52:36.863Z|I-OCEAN7-304-0616641|  23.57  14.282  39.435  32.432 1501.7552 04:43:14.08M
2017-10-07T21:52:41.931Z|I-OCEAN7-304-0616641|  23.54  14.281  39.523  32.513 1501.8486 04:43:19.15M
2017-10-07T21:52:46.993Z|I-OCEAN7-304-0616641|  23.57  14.281  39.444  32.441 1501.7638 04:43:24.21M
2017-10-07T21:52:52.057Z|I-OCEAN7-304-0616641|  23.57  14.281  39.443  32.441 1501.7621 04:43:29.28M
2017-10-07T21:52:57.123Z|I-OCEAN7-304-0616641|  23.57  14.280  39.442  32.440 1501.7594 04:43:34.34M