2017-10-07T21:50:00.375Z|I-OCEAN7-304-0616641|  23.61  14.280  39.398  32.400 1501.7114 04:40:37.58M
2017-10-07T21:50:05.178Z|I-OCEAN7-304-0616641|  23.61  14.280  39.337  32.345 1501.6475 04:40:42.64M
2017-10-07T21:50:10.241Z|I-OCEAN7-304-0616641|  23.61  14.280  39.401  32.403 1501.7148 04:40:47.45M
2017-10-07T21:50:15.307Z|I-OCEAN7-304-0616641|  23.61  14.279  39.401  32.403 1501.7147 04:40:52.51M
2017-10-07T21:50:20.374Z|I-OCEAN7-304-0616641|  23.61  14.279  39.410  32.411 1501.7244 04:40:57.58M
2017-10-07T21:50:25.439Z|I-OCEAN7-304-0616641|  23.61  14.279  39.411  32.412 1501.7256 04:41:02.64M
2017-10-07T21:50:30.501Z|I-OCEAN7-304-0616641|  23.61  14.279  39.389  32.392 1501.7019 04:41:07.71M
2017-10-07T21:50:35.567Z|I-OCEAN7-304-0616641|  23.61  14.279  39.395  32.398 1501.7081 04:41:12.77M
2017-10-07T21:50:40.634Z|I-OCEAN7-304-0616641|  23.61  14.279  39.424  32.425 1501.7382 04:41:17.83M
2017-10-07T21:50:45.700Z|I-OCEAN7-304-0616641|  23.61  14.279  39.382  32.386 1501.6925 04:41:22.90M
2017-10-07T21:50:50.764Z|I-OCEAN7-304-0616641|  23.55  14.278  39.428  32.429 1501.7410 04:41:27.96M
2017-10-07T21:50:55.568Z|I-OCEAN7-304-0616641|  23.55  14.279  39.387  32.391 1501.6964 04:41:33.05M