2017-10-07T21:48:04.665Z|I-OCEAN7-304-0616641|  23.64  14.277  39.481  32.479 1501.7952 04:38:41.86M
2017-10-07T21:48:09.730Z|I-OCEAN7-304-0616641|  23.64  14.277  39.482  32.480 1501.7957 04:38:46.92M
2017-10-07T21:48:14.794Z|I-OCEAN7-304-0616641|  23.63  14.276  39.442  32.443 1501.7517 04:38:52.01M
2017-10-07T21:48:19.859Z|I-OCEAN7-304-0616641|  23.63  14.276  39.442  32.444 1501.7507 04:38:57.07M
2017-10-07T21:48:24.924Z|I-OCEAN7-304-0616641|  23.66  14.275  39.415  32.419 1501.7205 04:39:02.14M
2017-10-07T21:48:29.728Z|I-OCEAN7-304-0616641|  23.66  14.275  39.468  32.469 1501.7783 04:39:07.20M
2017-10-07T21:48:34.790Z|I-OCEAN7-304-0616641|  23.66  14.275  39.468  32.468 1501.7783 04:39:12.01M
2017-10-07T21:48:39.856Z|I-OCEAN7-304-0616641|  23.65  14.276  39.474  32.473 1501.7847 04:39:17.07M
2017-10-07T21:48:44.923Z|I-OCEAN7-304-0616641|  23.65  14.276  39.429  32.432 1501.7373 04:39:22.13M
2017-10-07T21:48:49.988Z|I-OCEAN7-304-0616641|  23.65  14.276  39.386  32.392 1501.6913 04:39:27.20M
2017-10-07T21:48:55.053Z|I-OCEAN7-304-0616641|  23.65  14.276  39.324  32.336 1501.6255 04:39:32.26M