2017-10-07T21:46:03.108Z|I-OCEAN7-304-0616641|  23.74  14.279  39.505  32.499 1501.8273 04:36:40.57M
2017-10-07T21:46:08.174Z|I-OCEAN7-304-0616641|  23.66  14.279  39.433  32.433 1501.7476 04:36:45.37M
2017-10-07T21:46:13.237Z|I-OCEAN7-304-0616641|  23.71  14.278  39.432  32.433 1501.7474 04:36:50.44M
2017-10-07T21:46:18.302Z|I-OCEAN7-304-0616641|  23.69  14.278  39.435  32.435 1501.7499 04:36:55.50M
2017-10-07T21:46:23.367Z|I-OCEAN7-304-0616641|  23.68  14.279  39.528  32.520 1501.8507 04:37:00.57M
2017-10-07T21:46:28.431Z|I-OCEAN7-304-0616641|  23.69  14.279  39.494  32.489 1501.8140 04:37:05.63M
2017-10-07T21:46:33.496Z|I-OCEAN7-304-0616641|  23.69  14.279  39.545  32.536 1501.8691 04:37:10.69M
2017-10-07T21:46:38.559Z|I-OCEAN7-304-0616641|  23.68  14.279  39.516  32.509 1501.8379 04:37:15.76M
2017-10-07T21:46:43.627Z|I-OCEAN7-304-0616641|  23.68  14.279  39.516  32.509 1501.8380 04:37:20.82M
2017-10-07T21:46:48.690Z|I-OCEAN7-304-0616641|  23.66  14.279  39.480  32.476 1501.7987 04:37:25.88M
2017-10-07T21:46:53.756Z|I-OCEAN7-304-0616641|  23.66  14.282  39.480  32.473 1501.8068 04:37:30.95M
2017-10-07T21:46:58.822Z|I-OCEAN7-304-0616641|  23.66  14.283  39.457  32.452 1501.7823 04:37:36.03M