2017-10-07T21:41:04.806Z|I-OCEAN7-304-0616641|  23.81  14.279  39.470  32.467 1501.7915 04:31:42.00M
2017-10-07T21:41:09.870Z|I-OCEAN7-304-0616641|  23.80  14.279  39.455  32.453 1501.7744 04:31:47.07M
2017-10-07T21:41:14.937Z|I-OCEAN7-304-0616641|  23.80  14.279  39.487  32.482 1501.8093 04:31:52.13M
2017-10-07T21:41:20.002Z|I-OCEAN7-304-0616641|  23.80  14.279  39.480  32.476 1501.8025 04:31:57.19M
2017-10-07T21:41:25.064Z|I-OCEAN7-304-0616641|  23.80  14.279  39.496  32.490 1501.8202 04:32:02.26M
2017-10-07T21:41:30.130Z|I-OCEAN7-304-0616641|  23.80  14.279  39.496  32.490 1501.8197 04:32:07.32M
2017-10-07T21:41:35.196Z|I-OCEAN7-304-0616641|  23.80  14.279  39.455  32.452 1501.7750 04:32:12.38M
2017-10-07T21:41:40.259Z|I-OCEAN7-304-0616641|  23.78  14.279  39.498  32.492 1501.8208 04:32:17.45M
2017-10-07T21:41:45.324Z|I-OCEAN7-304-0616641|  23.78  14.280  39.534  32.525 1501.8608 04:32:22.51M
2017-10-07T21:41:50.387Z|I-OCEAN7-304-0616641|  23.78  14.280  39.483  32.478 1501.8074 04:32:27.57M
2017-10-07T21:41:55.456Z|I-OCEAN7-304-0616641|  23.81  14.280  39.483  32.478 1501.8085 04:32:32.64M