2017-10-07T21:39:03.252Z|I-OCEAN7-304-0616641|  23.82  14.283  39.539  32.527 1501.8732 04:29:40.43M
2017-10-07T21:39:08.317Z|I-OCEAN7-304-0616641|  23.79  14.282  39.504  32.495 1501.8350 04:29:45.50M
2017-10-07T21:39:13.381Z|I-OCEAN7-304-0616641|  23.79  14.282  39.531  32.520 1501.8644 04:29:50.56M
2017-10-07T21:39:18.446Z|I-OCEAN7-304-0616641|  23.79  14.282  39.506  32.497 1501.8367 04:29:55.62M
2017-10-07T21:39:23.513Z|I-OCEAN7-304-0616641|  23.79  14.282  39.528  32.518 1501.8602 04:30:00.69M
2017-10-07T21:39:28.572Z|I-OCEAN7-304-0616641|  23.81  14.282  39.567  32.554 1501.9016 04:30:05.75M
2017-10-07T21:39:33.637Z|I-OCEAN7-304-0616641|  23.81  14.281  39.567  32.554 1501.9006 04:30:10.81M
2017-10-07T21:39:38.704Z|I-OCEAN7-304-0616641|  23.82  14.281  39.559  32.546 1501.8907 04:30:15.87M
2017-10-07T21:39:43.770Z|I-OCEAN7-304-0616641|  23.82  14.281  39.559  32.547 1501.8911 04:30:20.94M
2017-10-07T21:39:48.834Z|I-OCEAN7-304-0616641|  23.82  14.281  39.556  32.544 1501.8873 04:30:26.03M
2017-10-07T21:39:53.896Z|I-OCEAN7-304-0616641|  23.83  14.280  39.500  32.493 1501.8267 04:30:31.09M
2017-10-07T21:39:58.963Z|I-OCEAN7-304-0616641|  23.83  14.280  39.508  32.501 1501.8344 04:30:36.15M