2017-10-07T21:37:01.698Z|I-OCEAN7-304-0616641|  23.91  14.282  39.554  32.542 1501.8900 04:27:38.86M
2017-10-07T21:37:06.761Z|I-OCEAN7-304-0616641|  23.89  14.282  39.554  32.542 1501.8899 04:27:43.93M
2017-10-07T21:37:11.829Z|I-OCEAN7-304-0616641|  23.90  14.282  39.563  32.549 1501.8994 04:27:49.01M
2017-10-07T21:37:16.890Z|I-OCEAN7-304-0616641|  23.87  14.282  39.631  32.611 1501.9716 04:27:54.08M
2017-10-07T21:37:21.954Z|I-OCEAN7-304-0616641|  23.87  14.282  39.631  32.612 1501.9713 04:27:59.14M
2017-10-07T21:37:27.021Z|I-OCEAN7-304-0616641|  23.87  14.282  39.642  32.622 1501.9833 04:28:04.20M
2017-10-07T21:37:32.086Z|I-OCEAN7-304-0616641|  23.87  14.282  39.572  32.558 1501.9072 04:28:09.27M
2017-10-07T21:37:37.152Z|I-OCEAN7-304-0616641|  23.87  14.281  39.604  32.588 1501.9415 04:28:14.33M
2017-10-07T21:37:42.216Z|I-OCEAN7-304-0616641|  23.81  14.281  39.626  32.608 1501.9634 04:28:19.39M
2017-10-07T21:37:47.281Z|I-OCEAN7-304-0616641|  23.88  14.281  39.627  32.609 1501.9651 04:28:24.46M
2017-10-07T21:37:52.347Z|I-OCEAN7-304-0616641|  23.83  14.281  39.628  32.609 1501.9655 04:28:29.52M
2017-10-07T21:37:57.411Z|I-OCEAN7-304-0616641|  23.88  14.281  39.671  32.649 1502.0123 04:28:34.59M