2017-10-07T21:35:00.141Z|I-OCEAN7-304-0616641|  23.94  14.283  39.441  32.436 1501.7711 04:25:37.31M
2017-10-07T21:35:05.206Z|I-OCEAN7-304-0616641|  23.94  14.283  39.458  32.452 1501.7896 04:25:42.37M
2017-10-07T21:35:10.273Z|I-OCEAN7-304-0616641|  23.93  14.284  39.520  32.509 1501.8578 04:25:47.44M
2017-10-07T21:35:15.338Z|I-OCEAN7-304-0616641|  23.93  14.284  39.470  32.463 1501.8036 04:25:52.51M
2017-10-07T21:35:20.400Z|I-OCEAN7-304-0616641|  23.93  14.284  39.540  32.527 1501.8778 04:25:57.57M
2017-10-07T21:35:25.468Z|I-OCEAN7-304-0616641|  23.91  14.283  39.530  32.518 1501.8671 04:26:02.63M
2017-10-07T21:35:30.530Z|I-OCEAN7-304-0616641|  23.91  14.283  39.511  32.501 1501.8459 04:26:07.70M
2017-10-07T21:35:35.596Z|I-OCEAN7-304-0616641|  23.91  14.283  39.553  32.539 1501.8914 04:26:12.76M
2017-10-07T21:35:40.663Z|I-OCEAN7-304-0616641|  23.91  14.284  39.553  32.539 1501.8925 04:26:17.82M
2017-10-07T21:35:45.726Z|I-OCEAN7-304-0616641|  23.87  14.283  39.553  32.540 1501.8914 04:26:22.89M
2017-10-07T21:35:50.791Z|I-OCEAN7-304-0616641|  23.87  14.283  39.530  32.518 1501.8651 04:26:27.95M
2017-10-07T21:35:55.856Z|I-OCEAN7-304-0616641|  23.87  14.283  39.479  32.472 1501.8105 04:26:33.04M