2017-10-07T21:31:02.880Z|I-OCEAN7-304-0616641|  24.01  14.284  39.566  32.550 1501.9099 04:21:40.30M
2017-10-07T21:31:07.945Z|I-OCEAN7-304-0616641|  24.01  14.284  39.607  32.588 1501.9535 04:21:45.11M
2017-10-07T21:31:13.011Z|I-OCEAN7-304-0616641|  24.04  14.284  39.555  32.540 1501.8972 04:21:50.17M
2017-10-07T21:31:17.816Z|I-OCEAN7-304-0616641|  23.99  14.284  39.521  32.509 1501.8606 04:21:55.24M
2017-10-07T21:31:22.879Z|I-OCEAN7-304-0616641|  24.01  14.284  39.551  32.536 1501.8922 04:22:00.05M
2017-10-07T21:31:27.942Z|I-OCEAN7-304-0616641|  24.01  14.286  39.513  32.500 1501.8557 04:22:05.11M
2017-10-07T21:31:33.007Z|I-OCEAN7-304-0616641|  24.01  14.285  39.514  32.501 1501.8553 04:22:10.17M
2017-10-07T21:31:38.074Z|I-OCEAN7-304-0616641|  24.03  14.285  39.555  32.539 1501.8982 04:22:15.23M
2017-10-07T21:31:43.137Z|I-OCEAN7-304-0616641|  24.03  14.284  39.561  32.545 1501.9032 04:22:20.30M
2017-10-07T21:31:48.202Z|I-OCEAN7-304-0616641|  24.01  14.283  39.560  32.546 1501.9010 04:22:25.36M
2017-10-07T21:31:53.269Z|I-OCEAN7-304-0616641|  24.01  14.283  39.549  32.536 1501.8876 04:22:30.42M
2017-10-07T21:31:58.332Z|I-OCEAN7-304-0616641|  24.01  14.282  39.550  32.537 1501.8881 04:22:35.49M