2017-10-07T21:28:01.070Z|I-OCEAN7-304-0616641|  24.10  14.287  39.593  32.572 1501.9457 04:18:38.22M
2017-10-07T21:28:06.136Z|I-OCEAN7-304-0616641|  24.02  14.287  39.593  32.573 1501.9438 04:18:43.28M
2017-10-07T21:28:11.201Z|I-OCEAN7-304-0616641|  24.08  14.286  39.749  32.717 1502.1123 04:18:48.35M
2017-10-07T21:28:16.001Z|I-OCEAN7-304-0616641|  24.07  14.286  39.675  32.649 1502.0313 04:18:53.41M
2017-10-07T21:28:21.067Z|I-OCEAN7-304-0616641|  24.07  14.286  39.607  32.587 1501.9580 04:18:58.22M
2017-10-07T21:28:26.132Z|I-OCEAN7-304-0616641|  24.06  14.286  39.518  32.505 1501.8624 04:19:03.28M
2017-10-07T21:28:31.198Z|I-OCEAN7-304-0616641|  24.06  14.289  39.575  32.555 1501.9298 04:19:08.35M
2017-10-07T21:28:36.261Z|I-OCEAN7-304-0616641|  24.05  14.289  39.520  32.505 1501.8706 04:19:13.41M
2017-10-07T21:28:41.326Z|I-OCEAN7-304-0616641|  24.05  14.289  39.521  32.505 1501.8708 04:19:18.47M
2017-10-07T21:28:46.389Z|I-OCEAN7-304-0616641|  24.06  14.289  39.594  32.572 1501.9497 04:19:23.54M
2017-10-07T21:28:51.455Z|I-OCEAN7-304-0616641|  24.05  14.289  39.632  32.607 1501.9904 04:19:28.60M
2017-10-07T21:28:56.521Z|I-OCEAN7-304-0616641|  24.05  14.289  39.471  32.460 1501.8180 04:19:33.66M