2017-10-07T21:26:04.580Z|I-OCEAN7-304-0616641|  24.07  14.288  39.564  32.546 1501.9161 04:16:41.71M
2017-10-07T21:26:09.644Z|I-OCEAN7-304-0616641|  24.07  14.288  39.530  32.514 1501.8783 04:16:46.78M
2017-10-07T21:26:14.711Z|I-OCEAN7-304-0616641|  24.08  14.288  39.598  32.577 1501.9520 04:16:51.84M
2017-10-07T21:26:19.775Z|I-OCEAN7-304-0616641|  24.08  14.288  39.694  32.664 1502.0549 04:16:56.91M
2017-10-07T21:26:24.838Z|I-OCEAN7-304-0616641|  24.09  14.288  39.639  32.614 1501.9966 04:17:01.97M
2017-10-07T21:26:29.902Z|I-OCEAN7-304-0616641|  24.09  14.286  39.649  32.625 1502.0042 04:17:07.05M
2017-10-07T21:26:34.969Z|I-OCEAN7-304-0616641|  24.09  14.286  39.650  32.626 1502.0048 04:17:12.12M
2017-10-07T21:26:40.033Z|I-OCEAN7-304-0616641|  24.13  14.286  39.647  32.623 1502.0023 04:17:17.18M
2017-10-07T21:26:45.099Z|I-OCEAN7-304-0616641|  24.03  14.286  39.631  32.608 1501.9840 04:17:22.24M
2017-10-07T21:26:50.164Z|I-OCEAN7-304-0616641|  24.12  14.286  39.619  32.597 1501.9723 04:17:27.31M
2017-10-07T21:26:55.227Z|I-OCEAN7-304-0616641|  24.08  14.286  39.651  32.627 1502.0059 04:17:32.37M