2017-10-07T21:24:03.285Z|I-OCEAN7-304-0616641|  24.14  14.286  39.600  32.580 1501.9510 04:14:40.42M
2017-10-07T21:24:08.351Z|I-OCEAN7-304-0616641|  24.14  14.286  39.691  32.663 1502.0496 04:14:45.48M
2017-10-07T21:24:13.415Z|I-OCEAN7-304-0616641|  24.16  14.286  39.656  32.631 1502.0128 04:14:50.55M
2017-10-07T21:24:18.480Z|I-OCEAN7-304-0616641|  24.13  14.286  39.655  32.630 1502.0120 04:14:55.61M
2017-10-07T21:24:23.545Z|I-OCEAN7-304-0616641|  24.14  14.287  39.548  32.531 1501.8975 04:15:00.68M
2017-10-07T21:24:28.612Z|I-OCEAN7-304-0616641|  24.14  14.287  39.556  32.539 1501.9069 04:15:05.74M
2017-10-07T21:24:33.674Z|I-OCEAN7-304-0616641|  24.20  14.287  39.765  32.731 1502.1326 04:15:10.81M
2017-10-07T21:24:38.737Z|I-OCEAN7-304-0616641|  24.18  14.287  39.726  32.695 1502.0903 04:15:15.87M
2017-10-07T21:24:43.893Z|I-OCEAN7-304-0616641|  24.18  14.288  39.603  32.581 1501.9603 04:15:20.93M
2017-10-07T21:24:48.870Z|I-OCEAN7-304-0616641|  24.11  14.288  39.604  32.582 1501.9597 04:15:26.10M
2017-10-07T21:24:53.932Z|I-OCEAN7-304-0616641|  24.18  14.288  39.493  32.481 1501.8424 04:15:31.08M
2017-10-07T21:24:58.999Z|I-OCEAN7-304-0616641|  24.16  14.288  39.494  32.481 1501.8428 04:15:36.14M