2017-10-07T21:18:04.207Z|I-OCEAN7-304-0616641|  24.28  14.287  39.582  32.562 1501.9371 04:08:41.33M
2017-10-07T21:18:09.272Z|I-OCEAN7-304-0616641|  24.28  14.287  39.581  32.562 1501.9354 04:08:46.39M
2017-10-07T21:18:14.338Z|I-OCEAN7-304-0616641|  24.28  14.286  39.581  32.562 1501.9338 04:08:51.45M
2017-10-07T21:18:19.402Z|I-OCEAN7-304-0616641|  24.21  14.286  39.565  32.548 1501.9158 04:08:56.52M
2017-10-07T21:18:24.468Z|I-OCEAN7-304-0616641|  24.21  14.286  39.564  32.547 1501.9131 04:09:01.58M
2017-10-07T21:18:29.532Z|I-OCEAN7-304-0616641|  24.23  14.285  39.546  32.530 1501.8934 04:09:06.65M
2017-10-07T21:18:34.597Z|I-OCEAN7-304-0616641|  24.25  14.286  39.544  32.529 1501.8928 04:09:11.71M
2017-10-07T21:18:39.664Z|I-OCEAN7-304-0616641|  24.25  14.285  39.480  32.470 1501.8232 04:09:16.77M
2017-10-07T21:18:44.727Z|I-OCEAN7-304-0616641|  24.31  14.286  39.500  32.489 1501.8467 04:09:21.84M
2017-10-07T21:18:49.793Z|I-OCEAN7-304-0616641|  24.32  14.286  39.492  32.481 1501.8380 04:09:26.90M
2017-10-07T21:18:54.856Z|I-OCEAN7-304-0616641|  24.25  14.286  39.522  32.508 1501.8696 04:09:31.97M
2017-10-07T21:18:59.920Z|I-OCEAN7-304-0616641|  24.25  14.286  39.532  32.518 1501.8815 04:09:37.05M