2017-10-07T21:15:01.875Z|I-OCEAN7-304-0616641|  24.31  14.291  39.622  32.596 1501.9893 04:05:38.97M
2017-10-07T21:15:06.941Z|I-OCEAN7-304-0616641|  24.32  14.290  39.613  32.588 1501.9781 04:05:44.05M
2017-10-07T21:15:12.008Z|I-OCEAN7-304-0616641|  24.32  14.290  39.593  32.571 1501.9559 04:05:49.12M
2017-10-07T21:15:17.070Z|I-OCEAN7-304-0616641|  24.35  14.289  39.539  32.521 1501.8962 04:05:54.19M
2017-10-07T21:15:22.134Z|I-OCEAN7-304-0616641|  24.30  14.289  39.538  32.521 1501.8940 04:05:59.25M
2017-10-07T21:15:27.200Z|I-OCEAN7-304-0616641|  24.32  14.288  39.539  32.522 1501.8934 04:06:04.31M
2017-10-07T21:15:32.265Z|I-OCEAN7-304-0616641|  24.28  14.288  39.488  32.476 1501.8383 04:06:09.37M
2017-10-07T21:15:37.331Z|I-OCEAN7-304-0616641|  24.28  14.288  39.495  32.482 1501.8448 04:06:14.44M
2017-10-07T21:15:42.397Z|I-OCEAN7-304-0616641|  24.28  14.288  39.591  32.570 1501.9479 04:06:19.50M
2017-10-07T21:15:47.458Z|I-OCEAN7-304-0616641|  24.30  14.288  39.734  32.702 1502.1030 04:06:24.57M
2017-10-07T21:15:52.523Z|I-OCEAN7-304-0616641|  24.30  14.288  39.743  32.709 1502.1129 04:06:29.63M
2017-10-07T21:15:57.589Z|I-OCEAN7-304-0616641|  24.33  14.288  39.730  32.697 1502.0996 04:06:34.69M