2017-10-07T21:13:00.322Z|I-OCEAN7-304-0616641|  24.37  14.293  39.551  32.529 1501.9174 04:03:37.42M
2017-10-07T21:13:05.389Z|I-OCEAN7-304-0616641|  24.35  14.292  39.536  32.515 1501.9003 04:03:42.49M
2017-10-07T21:13:10.450Z|I-OCEAN7-304-0616641|  24.35  14.292  39.458  32.445 1501.8164 04:03:47.55M
2017-10-07T21:13:15.515Z|I-OCEAN7-304-0616641|  24.35  14.292  39.586  32.562 1501.9523 04:03:52.61M
2017-10-07T21:13:20.583Z|I-OCEAN7-304-0616641|  24.36  14.291  39.523  32.505 1501.8840 04:03:57.68M
2017-10-07T21:13:25.646Z|I-OCEAN7-304-0616641|  24.41  14.291  39.414  32.405 1501.7667 04:04:02.74M
2017-10-07T21:13:30.712Z|I-OCEAN7-304-0616641|  24.42  14.290  39.459  32.447 1501.8149 04:04:07.81M
2017-10-07T21:13:35.773Z|I-OCEAN7-304-0616641|  24.41  14.290  39.485  32.471 1501.8417 04:04:12.87M
2017-10-07T21:13:40.839Z|I-OCEAN7-304-0616641|  24.41  14.290  39.478  32.465 1501.8339 04:04:17.93M
2017-10-07T21:13:45.903Z|I-OCEAN7-304-0616641|  24.37  14.290  39.517  32.501 1501.8749 04:04:23.02M
2017-10-07T21:13:50.969Z|I-OCEAN7-304-0616641|  24.37  14.290  39.508  32.492 1501.8650 04:04:28.08M
2017-10-07T21:13:56.033Z|I-OCEAN7-304-0616641|  24.37  14.290  39.562  32.542 1501.9238 04:04:33.14M