2017-10-07T21:09:03.841Z|I-OCEAN7-304-0616641|  24.40  14.292  39.653  32.623 1502.0259 03:59:40.92M
2017-10-07T21:09:08.907Z|I-OCEAN7-304-0616641|  24.44  14.292  39.692  32.660 1502.0677 03:59:46.00M
2017-10-07T21:09:13.970Z|I-OCEAN7-304-0616641|  24.42  14.291  39.640  32.612 1502.0110 03:59:51.07M
2017-10-07T21:09:19.037Z|I-OCEAN7-304-0616641|  24.49  14.291  39.640  32.612 1502.0115 03:59:56.13M
2017-10-07T21:09:24.100Z|I-OCEAN7-304-0616641|  24.49  14.291  39.612  32.587 1501.9816 04:00:01.20M
2017-10-07T21:09:29.163Z|I-OCEAN7-304-0616641|  24.49  14.291  39.571  32.549 1501.9360 04:00:06.26M
2017-10-07T21:09:34.230Z|I-OCEAN7-304-0616641|  24.49  14.290  39.581  32.559 1501.9467 04:00:11.32M
2017-10-07T21:09:39.291Z|I-OCEAN7-304-0616641|  24.45  14.290  39.670  32.641 1502.0411 04:00:16.39M
2017-10-07T21:09:44.357Z|I-OCEAN7-304-0616641|  24.45  14.290  39.671  32.641 1502.0411 04:00:21.45M
2017-10-07T21:09:49.424Z|I-OCEAN7-304-0616641|  24.42  14.290  39.672  32.642 1502.0420 04:00:26.51M
2017-10-07T21:09:54.489Z|I-OCEAN7-304-0616641|  24.43  14.290  39.733  32.698 1502.1074 04:00:31.58M
2017-10-07T21:09:59.554Z|I-OCEAN7-304-0616641|  24.46  14.290  39.724  32.690 1502.0990 04:00:36.64M