2017-10-07T21:07:02.287Z|I-OCEAN7-304-0616641|  24.45  14.295  39.592  32.565 1501.9696 03:57:39.37M
2017-10-07T21:07:07.346Z|I-OCEAN7-304-0616641|  24.46  14.295  39.700  32.664 1502.0831 03:57:44.43M
2017-10-07T21:07:12.416Z|I-OCEAN7-304-0616641|  24.46  14.294  39.700  32.664 1502.0824 03:57:49.49M
2017-10-07T21:07:17.482Z|I-OCEAN7-304-0616641|  24.46  14.294  39.627  32.597 1502.0033 03:57:54.56M
2017-10-07T21:07:22.547Z|I-OCEAN7-304-0616641|  24.52  14.294  39.695  32.660 1502.0770 03:57:59.63M
2017-10-07T21:07:27.612Z|I-OCEAN7-304-0616641|  24.45  14.294  39.634  32.604 1502.0099 03:58:04.69M
2017-10-07T21:07:32.676Z|I-OCEAN7-304-0616641|  24.52  14.290  39.790  32.751 1502.1718 03:58:09.75M
2017-10-07T21:07:37.833Z|I-OCEAN7-304-0616641|  24.51  14.290  39.734  32.699 1502.1111 03:58:14.82M
2017-10-07T21:07:42.806Z|I-OCEAN7-304-0616641|  24.51  14.288  39.633  32.608 1501.9966 03:58:19.97M
2017-10-07T21:07:47.870Z|I-OCEAN7-304-0616641|  24.48  14.288  39.542  32.525 1501.8993 03:58:24.94M
2017-10-07T21:07:52.932Z|I-OCEAN7-304-0616641|  24.48  14.288  39.705  32.675 1502.0746 03:58:30.03M
2017-10-07T21:07:58.000Z|I-OCEAN7-304-0616641|  24.48  14.288  39.817  32.777 1502.1949 03:58:35.09M