2017-10-07T21:00:02.432Z|I-OCEAN7-304-0616641|  24.63  14.293  39.488  32.471 1501.8546 03:50:39.49M
2017-10-07T21:00:07.497Z|I-OCEAN7-304-0616641|  24.63  14.293  39.545  32.523 1501.9169 03:50:44.55M
2017-10-07T21:00:12.562Z|I-OCEAN7-304-0616641|  24.63  14.293  39.522  32.502 1501.8926 03:50:49.62M
2017-10-07T21:00:17.627Z|I-OCEAN7-304-0616641|  24.63  14.294  39.682  32.648 1502.0651 03:50:54.68M
2017-10-07T21:00:22.690Z|I-OCEAN7-304-0616641|  24.59  14.294  39.570  32.546 1501.9443 03:50:59.75M
2017-10-07T21:00:27.755Z|I-OCEAN7-304-0616641|  24.69  14.293  39.571  32.547 1501.9458 03:51:04.81M
2017-10-07T21:00:32.820Z|I-OCEAN7-304-0616641|  24.60  14.293  39.603  32.577 1501.9794 03:51:09.87M
2017-10-07T21:00:37.886Z|I-OCEAN7-304-0616641|  24.61  14.293  39.779  32.738 1502.1674 03:51:14.94M
2017-10-07T21:00:42.950Z|I-OCEAN7-304-0616641|  24.63  14.293  39.657  32.626 1502.0370 03:51:20.02M
2017-10-07T21:00:48.014Z|I-OCEAN7-304-0616641|  24.63  14.293  39.622  32.594 1501.9990 03:51:25.09M
2017-10-07T21:00:53.082Z|I-OCEAN7-304-0616641|  24.63  14.293  39.528  32.507 1501.8988 03:51:30.15M
2017-10-07T21:00:58.140Z|I-OCEAN7-304-0616641|  24.62  14.294  39.497  32.479 1501.8663 03:51:35.21M