2017-10-07T20:58:00.877Z|I-OCEAN7-304-0616641|  24.65  14.292  39.613  32.587 1501.9885 03:48:37.92M
2017-10-07T20:58:05.943Z|I-OCEAN7-304-0616641|  24.65  14.292  39.591  32.566 1501.9647 03:48:43.01M
2017-10-07T20:58:11.005Z|I-OCEAN7-304-0616641|  24.67  14.293  39.601  32.575 1501.9767 03:48:48.07M
2017-10-07T20:58:16.072Z|I-OCEAN7-304-0616641|  24.67  14.292  39.616  32.590 1501.9919 03:48:53.13M
2017-10-07T20:58:21.136Z|I-OCEAN7-304-0616641|  24.67  14.292  39.587  32.563 1501.9591 03:48:58.20M
2017-10-07T20:58:26.202Z|I-OCEAN7-304-0616641|  24.67  14.292  39.497  32.480 1501.8625 03:49:03.26M
2017-10-07T20:58:31.267Z|I-OCEAN7-304-0616641|  24.62  14.292  39.630  32.602 1502.0051 03:49:08.33M
2017-10-07T20:58:36.332Z|I-OCEAN7-304-0616641|  24.64  14.292  39.600  32.575 1501.9740 03:49:13.39M
2017-10-07T20:58:41.396Z|I-OCEAN7-304-0616641|  24.64  14.293  39.458  32.444 1501.8226 03:49:18.45M
2017-10-07T20:58:46.461Z|I-OCEAN7-304-0616641|  24.64  14.293  39.488  32.471 1501.8556 03:49:23.52M
2017-10-07T20:58:51.523Z|I-OCEAN7-304-0616641|  24.65  14.293  39.542  32.520 1501.9133 03:49:28.58M
2017-10-07T20:58:56.591Z|I-OCEAN7-304-0616641|  24.65  14.293  39.533  32.512 1501.9044 03:49:33.64M